![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2022 | 258.782 | 258.782 | 258.782 | 258.782 | 0.04% |
Jan 14, 2022 | 258.672 | 258.672 | 258.672 | 258.672 | 0.01% |
Jan 13, 2022 | 258.634 | 258.634 | 258.634 | 258.634 | 0.02% |
Jan 12, 2022 | 258.593 | 258.593 | 258.593 | 258.593 | 0.03% |
Jan 10, 2022 | 258.522 | 258.522 | 258.522 | 258.522 | 0.04% |
Jan 07, 2022 | 258.412 | 258.412 | 258.412 | 258.412 | 0.01% |
Jan 06, 2022 | 258.375 | 258.375 | 258.375 | 258.375 | 0.02% |
Jan 05, 2022 | 258.336 | 258.336 | 258.336 | 258.336 | 0.01% |
Jan 04, 2022 | 258.299 | 258.299 | 258.299 | 258.299 | 0.01% |
Jan 03, 2022 | 258.265 | 258.265 | 258.265 | 258.265 | 0.04% |
Dec 31, 2021 | 258.156 | 258.156 | 258.156 | 258.156 | 0.01% |
Dec 30, 2021 | 258.120 | 258.120 | 258.120 | 258.120 | 0.01% |
Dec 29, 2021 | 258.084 | 258.084 | 258.084 | 258.084 | 0.02% |
Dec 28, 2021 | 258.045 | 258.045 | 258.045 | 258.045 | 0.01% |
Dec 27, 2021 | 258.008 | 258.008 | 258.008 | 258.008 | 0.04% |
Dec 24, 2021 | 257.898 | 257.898 | 257.898 | 257.898 | 0.01% |
Dec 23, 2021 | 257.866 | 257.866 | 257.866 | 257.866 | 0.01% |
Dec 22, 2021 | 257.828 | 257.828 | 257.828 | 257.828 | 0.02% |
Dec 21, 2021 | 257.787 | 257.787 | 257.787 | 257.787 | 0.02% |
Dec 20, 2021 | 257.748 | 257.748 | 257.748 | 257.748 | 0.04% |
Dec 17, 2021 | 257.642 | 257.642 | 257.642 | 257.642 | 0.01% |
Dec 16, 2021 | 257.627 | 257.627 | 257.627 | 257.627 | 0.01% |
Dec 15, 2021 | 257.591 | 257.591 | 257.591 | 257.591 | 0.01% |
Dec 14, 2021 | 257.558 | 257.558 | 257.558 | 257.558 | 0.01% |
Dec 13, 2021 | 257.527 | 257.527 | 257.527 | 257.527 | 0.04% |
Dec 10, 2021 | 257.426 | 257.426 | 257.426 | 257.426 | 0.01% |
Dec 09, 2021 | 257.394 | 257.394 | 257.394 | 257.394 | 0.01% |
Dec 08, 2021 | 257.360 | 257.360 | 257.360 | 257.360 | 0.01% |
Dec 07, 2021 | 257.323 | 257.323 | 257.323 | 257.323 | 0.01% |
Dec 06, 2021 | 257.293 | 257.293 | 257.293 | 257.293 | -0.58% |
Highest: 258.782 | Lowest: 257.293 | Difference: 1.489 | Average: 257.972 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review