Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -2.87% |
Nov 13, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.21% |
Nov 12, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -1.96% |
Nov 11, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 2.48% |
Nov 08, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.15% |
Nov 07, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.62% |
Nov 06, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.47% |
Nov 05, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 3.28% |
Nov 04, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 2.59% |
Nov 01, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.77% |
Oct 31, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.38% |
Oct 30, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -1.03% |
Oct 29, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.76% |
Oct 28, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.05% |
Oct 25, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 1.31% |
Oct 24, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.81% |
Oct 23, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.16% |
Oct 22, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -0.16% |
Oct 21, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.77% |
Oct 18, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 3.63% |
Oct 17, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.62% |
Oct 16, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -1.11% |
Oct 15, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -2.55% |
Highest: 1.986 | Lowest: 1.764 | Difference: 0.222 | Average: 1.864 | Change %: 2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review