![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | -1.03% |
Jun 19, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | -1.02% |
Jun 18, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.51% |
Jun 17, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | -0.17% |
Jun 14, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 0.00% |
Jun 13, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | -0.68% |
Jun 12, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | 0.00% |
Jun 11, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | 0.68% |
Jun 07, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 0.00% |
Jun 06, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | -1.02% |
Jun 05, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | -1.01% |
Jun 04, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | 1.02% |
Jun 03, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | -0.84% |
May 31, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | -0.17% |
May 30, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | 0.00% |
May 29, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | 0.00% |
May 28, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | -0.50% |
May 27, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 1.01% |
May 24, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | -0.50% |
May 23, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | -1.97% |
May 22, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 0.00% |
May 21, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | -0.81% |
Highest: 0.609 | Lowest: 0.575 | Difference: 0.034 | Average: 0.592 | Change %: -6.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review