![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 1.78% |
Jun 25, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -1.80% |
Jun 24, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -2.36% |
Jun 21, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.07% |
Jun 20, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -1.06% |
Jun 19, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.98% |
Jun 18, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 1.06% |
Jun 17, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.48% |
Jun 14, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 1.54% |
Jun 13, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.17% |
Jun 12, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.63% |
Jun 11, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.07% |
Jun 07, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.95% |
Jun 06, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.42% |
Jun 05, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -1.91% |
Jun 04, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.98% |
Jun 03, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.61% |
May 31, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.51% |
May 30, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.41% |
May 29, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.24% |
May 28, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.75% |
May 27, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 1.13% |
Highest: 1.580 | Lowest: 1.485 | Difference: 0.095 | Average: 1.541 | Change %: -1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review