![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.56% |
Jun 25, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.28% |
Jun 24, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.48% |
Jun 21, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.15% |
Jun 20, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.62% |
Jun 19, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.30% |
Jun 18, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.30% |
Jun 17, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.32% |
Jun 14, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.70% |
Jun 13, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.46% |
Jun 12, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Jun 11, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.96% |
Jun 07, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.38% |
Jun 06, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.00% |
Jun 05, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.60% |
Jun 04, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.73% |
Jun 03, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.08% |
May 31, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.44% |
May 30, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.58% |
May 29, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.06% |
May 28, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.64% |
May 27, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.99% |
Highest: 1.557 | Lowest: 1.491 | Difference: 0.066 | Average: 1.523 | Change %: -2.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review