![BofA: Lamborghini in Volkswagen portfolio worth billions, up to EUR 40 per share](https://i-invdn-com.investing.com/news/LYNXMPEB3S07F_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.09% |
Jun 21, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.04% |
Jun 14, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.07% |
Jun 07, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.17% |
May 31, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.10% |
May 24, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.13% |
May 17, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.05% |
May 10, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.11% |
Apr 30, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Apr 26, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.05% |
Apr 19, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -2.76% |
Apr 12, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.22% |
Apr 03, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.09% |
Mar 29, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.09% |
Mar 22, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.05% |
Mar 15, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.07% |
Mar 08, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.37% |
Mar 01, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.08% |
Feb 23, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.23% |
Feb 08, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.08% |
Feb 02, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.16% |
Jan 26, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.16% |
Jan 19, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.17% |
Jan 12, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.16% |
Jan 05, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.32% |
Jun 28, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.09% |
Jun 21, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.04% |
Jun 14, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.07% |
Jun 07, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.17% |
May 31, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.10% |
Highest: 1.171 | Lowest: 1.138 | Difference: 0.033 | Average: 1.151 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review