Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.09% |
Nov 07, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 2.51% |
Nov 06, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.36% |
Nov 05, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1.82% |
Nov 04, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.10% |
Nov 01, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.00% |
Oct 31, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -1.36% |
Oct 30, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.90% |
Oct 29, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -2.11% |
Oct 28, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 1.34% |
Oct 25, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 1.08% |
Oct 24, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -1.07% |
Oct 23, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.53% |
Oct 22, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.09% |
Oct 21, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 1.08% |
Oct 18, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 3.72% |
Oct 17, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -0.19% |
Oct 16, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -1.55% |
Oct 15, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -2.06% |
Oct 14, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 1.45% |
Oct 11, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -4.68% |
Oct 10, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.09% |
Highest: 1.155 | Lowest: 1.075 | Difference: 0.080 | Average: 1.113 | Change %: -1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review