Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 0.289 | 0.289 | 0.289 | 0.289 | -2.26% |
Jan 24, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | 1.47% |
Jan 23, 2025 | 0.292 | 0.292 | 0.292 | 0.292 | -1.75% |
Jan 22, 2025 | 0.297 | 0.297 | 0.297 | 0.297 | -0.50% |
Jan 21, 2025 | 0.298 | 0.298 | 0.298 | 0.298 | 1.53% |
Jan 20, 2025 | 0.294 | 0.294 | 0.294 | 0.294 | 0.00% |
Jan 17, 2025 | 0.294 | 0.294 | 0.294 | 0.294 | 1.07% |
Jan 16, 2025 | 0.290 | 0.290 | 0.290 | 0.290 | -0.51% |
Jan 15, 2025 | 0.292 | 0.292 | 0.292 | 0.292 | 0.00% |
Jan 14, 2025 | 0.292 | 0.292 | 0.292 | 0.292 | 3.77% |
Jan 13, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | 0.00% |
Jan 10, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | -1.50% |
Jan 09, 2025 | 0.286 | 0.286 | 0.286 | 0.286 | 0.85% |
Jan 08, 2025 | 0.284 | 0.284 | 0.284 | 0.284 | 0.00% |
Jan 07, 2025 | 0.284 | 0.284 | 0.284 | 0.284 | 2.45% |
Jan 06, 2025 | 0.277 | 0.277 | 0.277 | 0.277 | -0.72% |
Jan 03, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | -3.16% |
Jan 02, 2025 | 0.288 | 0.288 | 0.288 | 0.288 | -2.93% |
Dec 31, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | -3.26% |
Highest: 0.298 | Lowest: 0.277 | Difference: 0.021 | Average: 0.289 | Change %: -5.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review