Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -2.63% |
Nov 21, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.22% |
Nov 20, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.00% |
Nov 19, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -0.29% |
Nov 18, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.96% |
Nov 15, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -1.09% |
Nov 14, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -1.01% |
Nov 13, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.22% |
Nov 12, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -1.57% |
Nov 11, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -1.27% |
Nov 08, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -1.59% |
Nov 07, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 2.34% |
Nov 06, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.21% |
Nov 05, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 1.65% |
Nov 04, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.58% |
Nov 01, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 1.17% |
Oct 31, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -0.15% |
Oct 30, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.58% |
Oct 29, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.65% |
Oct 28, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.07% |
Oct 25, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.43% |
Oct 24, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -1.35% |
Highest: 1.444 | Lowest: 1.331 | Difference: 0.113 | Average: 1.383 | Change %: -5.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review