Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.06% |
Jul 04, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.00% |
Jul 03, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.12% |
Jul 02, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.00% |
Jul 01, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.22% |
Jun 30, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.00% |
Jun 28, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.28% |
Jun 27, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.14% |
Jun 26, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.10% |
Jun 25, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.08% |
Jun 24, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.12% |
Jun 21, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.08% |
Jun 20, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.07% |
Jun 19, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.05% |
Jun 18, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.14% |
Jun 17, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.20% |
Jun 14, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.00% |
Jun 13, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.21% |
Jun 12, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.17% |
Jun 11, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.10% |
Jun 07, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.00% |
Jun 06, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.15% |
Highest: 1.108 | Lowest: 1.101 | Difference: 0.006 | Average: 1.105 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review