Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.78% |
May 20, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 1.52% |
May 17, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.53% |
May 16, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.00% |
May 15, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -1.13% |
May 14, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.33% |
May 13, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.50% |
May 10, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.12% |
May 09, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 1.06% |
May 08, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.08% |
May 07, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.17% |
May 06, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 1.71% |
Apr 30, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.00% |
Apr 29, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.59% |
Apr 26, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 2.30% |
Apr 25, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.31% |
Apr 24, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 1.14% |
Apr 23, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -1.21% |
Apr 22, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.22% |
Highest: 1.605 | Lowest: 1.490 | Difference: 0.115 | Average: 1.560 | Change %: 5.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review