Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.38% |
May 22, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.34% |
May 21, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
May 20, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.42% |
May 17, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 1.23% |
May 16, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.05% |
May 15, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.50% |
May 14, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.32% |
May 13, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -1.69% |
May 10, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -2.73% |
May 09, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 2.37% |
May 08, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -2.13% |
May 07, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -1.02% |
May 06, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 1.03% |
Apr 30, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -2.55% |
Apr 29, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 2.18% |
Apr 26, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 2.85% |
Apr 25, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Apr 24, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 1.95% |
Apr 23, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.60% |
Highest: 1.081 | Lowest: 1.001 | Difference: 0.080 | Average: 1.029 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review