Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.50% |
Nov 25, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.62% |
Nov 22, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -3.69% |
Nov 21, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.22% |
Nov 20, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.77% |
Nov 19, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 1.64% |
Nov 18, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.69% |
Nov 15, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -1.88% |
Nov 14, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -2.44% |
Nov 13, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.27% |
Nov 12, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.12% |
Nov 11, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.69% |
Nov 08, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.79% |
Nov 07, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 2.03% |
Nov 06, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.17% |
Nov 05, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 1.53% |
Nov 04, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 1.77% |
Nov 01, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -1.13% |
Oct 31, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.73% |
Oct 30, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.43% |
Oct 29, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -1.87% |
Oct 28, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.89% |
Highest: 1.547 | Lowest: 1.441 | Difference: 0.107 | Average: 1.495 | Change %: -3.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review