Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.06% |
Apr 26, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 1.96% |
Apr 25, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Apr 24, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.66% |
Apr 23, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -1.95% |
Apr 22, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -1.68% |
Apr 19, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.10% |
Apr 18, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.38% |
Apr 17, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 1.36% |
Apr 16, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -1.87% |
Apr 15, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1.21% |
Apr 12, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.47% |
Apr 11, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.23% |
Apr 10, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.25% |
Apr 09, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.32% |
Apr 08, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.65% |
Apr 03, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.83% |
Apr 02, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.08% |
Apr 01, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.48% |
Highest: 1.570 | Lowest: 1.513 | Difference: 0.057 | Average: 1.545 | Change %: 2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review