Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 18.373 | 18.373 | 18.373 | 18.373 | -1.38% |
Sep 30, 2024 | 18.631 | 18.631 | 18.631 | 18.631 | 0.86% |
Aug 30, 2024 | 18.473 | 18.473 | 18.473 | 18.473 | 0.19% |
Jul 31, 2024 | 18.438 | 18.438 | 18.438 | 18.438 | 0.47% |
Jun 28, 2024 | 18.352 | 18.352 | 18.352 | 18.352 | -0.17% |
May 31, 2024 | 18.384 | 18.384 | 18.384 | 18.384 | -0.36% |
Mar 28, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 2.30% |
Feb 29, 2024 | 18.035 | 18.035 | 18.035 | 18.035 | 1.72% |
Jan 31, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.93% |
Dec 29, 2023 | 17.567 | 17.567 | 17.567 | 17.567 | 2.91% |
Nov 30, 2023 | 17.071 | 17.071 | 17.071 | 17.071 | 4.28% |
Oct 31, 2023 | 16.371 | 16.371 | 16.371 | 16.371 | -1.73% |
Sep 29, 2023 | 16.660 | 16.660 | 16.660 | 16.660 | -2.42% |
Aug 31, 2023 | 17.074 | 17.074 | 17.074 | 17.074 | -0.92% |
Jul 31, 2023 | 17.232 | 17.232 | 17.232 | 17.232 | 0.54% |
Jun 30, 2023 | 17.139 | 17.139 | 17.139 | 17.139 | 2.28% |
May 31, 2023 | 16.757 | 16.757 | 16.757 | 16.757 | -0.43% |
Apr 28, 2023 | 16.830 | 16.830 | 16.830 | 16.830 | 2.09% |
Mar 31, 2023 | 16.486 | 16.486 | 16.486 | 16.486 | -1.75% |
Feb 28, 2023 | 16.779 | 16.779 | 16.779 | 16.779 | 0.04% |
Jan 31, 2023 | 16.772 | 16.772 | 16.772 | 16.772 | 4.90% |
Dec 30, 2022 | 15.988 | 15.988 | 15.988 | 15.988 | -3.64% |
Nov 30, 2022 | 16.592 | 16.592 | 16.592 | 16.592 | 3.94% |
Oct 31, 2022 | 15.963 | 15.963 | 15.963 | 15.963 | 3.21% |
Sep 30, 2022 | 15.466 | 15.466 | 15.466 | 15.466 | -4.24% |
Aug 31, 2022 | 16.150 | 16.150 | 16.150 | 16.150 | -3.83% |
Jul 29, 2022 | 16.793 | 16.793 | 16.793 | 16.793 | 5.12% |
Jun 30, 2022 | 15.975 | 15.975 | 15.975 | 15.975 | -4.85% |
May 31, 2022 | 16.790 | 16.790 | 16.790 | 16.790 | -8.62% |
Oct 31, 2024 | 18.373 | 18.373 | 18.373 | 18.373 | -1.38% |
Highest: 18.631 | Lowest: 15.466 | Difference: 3.165 | Average: 17.190 | Change %: -1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review