Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | -0.93% |
Sep 30, 2024 | 17.423 | 17.423 | 17.423 | 17.423 | 0.83% |
Aug 30, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.03% |
Jul 31, 2024 | 17.286 | 17.286 | 17.286 | 17.286 | 0.90% |
Jun 28, 2024 | 17.131 | 17.131 | 17.131 | 17.131 | 0.37% |
May 31, 2024 | 17.068 | 17.068 | 17.068 | 17.068 | -0.89% |
Mar 28, 2024 | 17.221 | 17.221 | 17.221 | 17.221 | 1.40% |
Feb 29, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | 0.35% |
Jan 31, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | 0.39% |
Dec 29, 2023 | 16.859 | 16.859 | 16.859 | 16.859 | 2.57% |
Nov 30, 2023 | 16.437 | 16.437 | 16.437 | 16.437 | 2.76% |
Oct 31, 2023 | 15.996 | 15.996 | 15.996 | 15.996 | -0.69% |
Sep 29, 2023 | 16.107 | 16.107 | 16.107 | 16.107 | -1.68% |
Aug 31, 2023 | 16.383 | 16.383 | 16.383 | 16.383 | -0.46% |
Jul 31, 2023 | 16.459 | 16.459 | 16.459 | 16.459 | 0.20% |
Jun 30, 2023 | 16.426 | 16.426 | 16.426 | 16.426 | 0.83% |
May 31, 2023 | 16.290 | 16.290 | 16.290 | 16.290 | 0.05% |
Apr 28, 2023 | 16.282 | 16.282 | 16.282 | 16.282 | 1.42% |
Mar 31, 2023 | 16.054 | 16.054 | 16.054 | 16.054 | -1.10% |
Feb 28, 2023 | 16.233 | 16.233 | 16.233 | 16.233 | -0.70% |
Jan 31, 2023 | 16.348 | 16.348 | 16.348 | 16.348 | 2.84% |
Dec 30, 2022 | 15.897 | 15.897 | 15.897 | 15.897 | -3.32% |
Nov 30, 2022 | 16.443 | 16.443 | 16.443 | 16.443 | 2.06% |
Oct 31, 2022 | 16.111 | 16.111 | 16.111 | 16.111 | 1.14% |
Sep 30, 2022 | 15.930 | 15.930 | 15.930 | 15.930 | -3.17% |
Aug 31, 2022 | 16.451 | 16.451 | 16.451 | 16.451 | -3.33% |
Jul 29, 2022 | 17.018 | 17.018 | 17.018 | 17.018 | 3.91% |
Jun 30, 2022 | 16.378 | 16.378 | 16.378 | 16.378 | -2.74% |
May 31, 2022 | 16.839 | 16.839 | 16.839 | 16.839 | -2.44% |
Oct 31, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | -0.93% |
Highest: 17.423 | Lowest: 15.897 | Difference: 1.526 | Average: 16.626 | Change %: -0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review