Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -0.16% |
May 16, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 0.91% |
May 15, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 0.50% |
May 14, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 0.70% |
May 13, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -0.54% |
May 10, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | -0.43% |
May 09, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | -0.77% |
May 08, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.60% |
May 07, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | 2.06% |
May 06, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 2.02% |
May 03, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.34% |
May 02, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | -3.13% |
Apr 30, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 0.68% |
Apr 29, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 2.25% |
Apr 26, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -1.74% |
Apr 25, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | -1.03% |
Apr 24, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | 2.25% |
Apr 23, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 1.27% |
Apr 22, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -3.46% |
Highest: 3.328 | Lowest: 3.142 | Difference: 0.186 | Average: 3.246 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review