Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,651.910 | 1,651.910 | 1,651.910 | 1,651.910 | 0.92% |
May 14, 2024 | 1,636.880 | 1,636.880 | 1,636.880 | 1,636.880 | 0.05% |
May 13, 2024 | 1,636.110 | 1,636.110 | 1,636.110 | 1,636.110 | 0.11% |
May 10, 2024 | 1,634.240 | 1,634.240 | 1,634.240 | 1,634.240 | 0.92% |
May 09, 2024 | 1,619.340 | 1,619.340 | 1,619.340 | 1,619.340 | -1.24% |
May 08, 2024 | 1,639.600 | 1,639.600 | 1,639.600 | 1,639.600 | 0.69% |
May 07, 2024 | 1,628.420 | 1,628.420 | 1,628.420 | 1,628.420 | 2.00% |
May 03, 2024 | 1,596.540 | 1,596.540 | 1,596.540 | 1,596.540 | -0.27% |
May 02, 2024 | 1,600.920 | 1,600.920 | 1,600.920 | 1,600.920 | -0.56% |
Apr 30, 2024 | 1,609.870 | 1,609.870 | 1,609.870 | 1,609.870 | -0.02% |
Apr 29, 2024 | 1,610.260 | 1,610.260 | 1,610.260 | 1,610.260 | 1.11% |
Apr 26, 2024 | 1,592.650 | 1,592.650 | 1,592.650 | 1,592.650 | 1.33% |
Apr 25, 2024 | 1,571.670 | 1,571.670 | 1,571.670 | 1,571.670 | -4.86% |
May 16, 2024 | 1,651.910 | 1,651.910 | 1,651.910 | 1,651.910 | 0.92% |
May 14, 2024 | 1,636.880 | 1,636.880 | 1,636.880 | 1,636.880 | 0.05% |
May 13, 2024 | 1,636.110 | 1,636.110 | 1,636.110 | 1,636.110 | 0.11% |
May 10, 2024 | 1,634.240 | 1,634.240 | 1,634.240 | 1,634.240 | 0.92% |
May 09, 2024 | 1,619.340 | 1,619.340 | 1,619.340 | 1,619.340 | -1.24% |
May 08, 2024 | 1,639.600 | 1,639.600 | 1,639.600 | 1,639.600 | 0.69% |
May 07, 2024 | 1,628.420 | 1,628.420 | 1,628.420 | 1,628.420 | 2.00% |
May 03, 2024 | 1,596.540 | 1,596.540 | 1,596.540 | 1,596.540 | -0.27% |
May 02, 2024 | 1,600.920 | 1,600.920 | 1,600.920 | 1,600.920 | -0.56% |
Apr 30, 2024 | 1,609.870 | 1,609.870 | 1,609.870 | 1,609.870 | -0.02% |
Apr 29, 2024 | 1,610.260 | 1,610.260 | 1,610.260 | 1,610.260 | 1.11% |
Apr 26, 2024 | 1,592.650 | 1,592.650 | 1,592.650 | 1,592.650 | 1.33% |
Apr 25, 2024 | 1,571.670 | 1,571.670 | 1,571.670 | 1,571.670 | -1.23% |
Apr 24, 2024 | 1,591.230 | 1,591.230 | 1,591.230 | 1,591.230 | 1.38% |
Apr 23, 2024 | 1,569.570 | 1,569.570 | 1,569.570 | 1,569.570 | 0.06% |
Apr 22, 2024 | 1,568.610 | 1,568.610 | 1,568.610 | 1,568.610 | 1.89% |
Apr 19, 2024 | 1,539.490 | 1,539.490 | 1,539.490 | 1,539.490 | -1.42% |
Highest: 1,651.910 | Lowest: 1,539.490 | Difference: 112.420 | Average: 1,610.857 | Change %: 5.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review