Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2020 | 14,149.000 | 14,149.000 | 14,149.000 | 14,149.000 | 0.03% |
Sep 29, 2020 | 14,145.000 | 14,145.000 | 14,145.000 | 14,145.000 | 0.14% |
Sep 25, 2020 | 14,125.000 | 14,125.000 | 14,125.000 | 14,125.000 | 0.51% |
Sep 24, 2020 | 14,054.000 | 14,054.000 | 14,054.000 | 14,054.000 | -0.52% |
Sep 23, 2020 | 14,128.000 | 14,128.000 | 14,128.000 | 14,128.000 | 1.97% |
Sep 18, 2020 | 13,855.000 | 13,855.000 | 13,855.000 | 13,855.000 | 1.32% |
Sep 17, 2020 | 13,674.000 | 13,674.000 | 13,674.000 | 13,674.000 | -0.37% |
Sep 16, 2020 | 13,725.000 | 13,725.000 | 13,725.000 | 13,725.000 | 1.83% |
Sep 15, 2020 | 13,479.000 | 13,479.000 | 13,479.000 | 13,479.000 | 2.00% |
Sep 11, 2020 | 13,215.000 | 13,215.000 | 13,215.000 | 13,215.000 | 1.28% |
Sep 10, 2020 | 13,048.000 | 13,048.000 | 13,048.000 | 13,048.000 | 0.30% |
Sep 09, 2020 | 13,009.000 | 13,009.000 | 13,009.000 | 13,009.000 | -0.84% |
Sep 08, 2020 | 13,119.000 | 13,119.000 | 13,119.000 | 13,119.000 | 1.16% |
Sep 07, 2020 | 12,968.000 | 12,968.000 | 12,968.000 | 12,968.000 | -1.69% |
Sep 04, 2020 | 13,191.000 | 13,191.000 | 13,191.000 | 13,191.000 | -2.30% |
Sep 03, 2020 | 13,501.000 | 13,501.000 | 13,501.000 | 13,501.000 | -0.23% |
Sep 02, 2020 | 13,532.000 | 13,532.000 | 13,532.000 | 13,532.000 | 1.05% |
Sep 01, 2020 | 13,392.000 | 13,392.000 | 13,392.000 | 13,392.000 | 2.22% |
Aug 25, 2020 | 13,101.000 | 13,101.000 | 13,101.000 | 13,101.000 | -0.19% |
Aug 21, 2020 | 13,126.000 | 13,126.000 | 13,126.000 | 13,126.000 | 1.32% |
Aug 20, 2020 | 12,955.000 | 12,955.000 | 12,955.000 | 12,955.000 | -0.86% |
Aug 19, 2020 | 13,068.000 | 13,068.000 | 13,068.000 | 13,068.000 | 0.76% |
Aug 18, 2020 | 12,970.000 | 12,970.000 | 12,970.000 | 12,970.000 | 1.37% |
Aug 17, 2020 | 12,795.000 | 12,795.000 | 12,795.000 | 12,795.000 | -0.37% |
Aug 14, 2020 | 12,843.000 | 12,843.000 | 12,843.000 | 12,843.000 | 1.77% |
Aug 13, 2020 | 12,620.000 | 12,620.000 | 12,620.000 | 12,620.000 | 2.39% |
Aug 12, 2020 | 12,325.000 | 12,325.000 | 12,325.000 | 12,325.000 | -0.91% |
Aug 11, 2020 | 12,438.000 | 12,438.000 | 12,438.000 | 12,438.000 | -0.67% |
Aug 07, 2020 | 12,522.000 | 12,522.000 | 12,522.000 | 12,522.000 | -1.04% |
Aug 06, 2020 | 12,654.000 | 12,654.000 | 12,654.000 | 12,654.000 | -10.57% |
Highest: 14,149.000 | Lowest: 12,325.000 | Difference: 1,824.000 | Average: 13,257.533 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review