
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 141.350 | 141.350 | 141.350 | 141.350 | -1.47% |
Mar 07, 2025 | 143.460 | 143.460 | 143.460 | 143.460 | -1.87% |
Mar 06, 2025 | 146.200 | 146.200 | 146.200 | 146.200 | -0.50% |
Mar 05, 2025 | 146.940 | 146.940 | 146.940 | 146.940 | 1.24% |
Mar 04, 2025 | 145.140 | 145.140 | 145.140 | 145.140 | 0.69% |
Mar 03, 2025 | 144.140 | 144.140 | 144.140 | 144.140 | -2.33% |
Feb 27, 2025 | 147.580 | 147.580 | 147.580 | 147.580 | -1.72% |
Feb 26, 2025 | 150.170 | 150.170 | 150.170 | 150.170 | 0.73% |
Feb 25, 2025 | 149.080 | 149.080 | 149.080 | 149.080 | -1.86% |
Feb 24, 2025 | 151.900 | 151.900 | 151.900 | 151.900 | -1.48% |
Feb 21, 2025 | 154.180 | 154.180 | 154.180 | 154.180 | 0.81% |
Feb 20, 2025 | 152.940 | 152.940 | 152.940 | 152.940 | -1.20% |
Feb 19, 2025 | 154.800 | 154.800 | 154.800 | 154.800 | -0.19% |
Feb 18, 2025 | 155.100 | 155.100 | 155.100 | 155.100 | 1.44% |
Feb 17, 2025 | 152.900 | 152.900 | 152.900 | 152.900 | 0.70% |
Feb 14, 2025 | 151.840 | 151.840 | 151.840 | 151.840 | -0.64% |
Feb 13, 2025 | 152.820 | 152.820 | 152.820 | 152.820 | 0.20% |
Feb 12, 2025 | 152.510 | 152.510 | 152.510 | 152.510 | -1.27% |
Feb 11, 2025 | 154.470 | 154.470 | 154.470 | 154.470 | 1.08% |
Highest: 155.100 | Lowest: 141.350 | Difference: 13.750 | Average: 149.869 | Change %: -7.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review