Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.61% |
May 27, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.82% |
May 24, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.73% |
May 23, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -1.04% |
May 22, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.10% |
May 21, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.24% |
May 20, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.52% |
May 17, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.79% |
May 16, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.23% |
May 15, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.55% |
May 14, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.00% |
May 13, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.15% |
May 10, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.11% |
May 09, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.96% |
May 08, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.81% |
May 07, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.12% |
May 06, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 1.85% |
Apr 30, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.21% |
Apr 29, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 1.19% |
Highest: 1.237 | Lowest: 1.201 | Difference: 0.037 | Average: 1.222 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review