Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -1.86% |
Nov 22, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -2.79% |
Nov 21, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.51% |
Nov 20, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 1.52% |
Nov 19, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 1.10% |
Nov 18, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -1.38% |
Nov 15, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -1.87% |
Nov 14, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -3.56% |
Nov 13, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | -0.25% |
Nov 12, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | -2.63% |
Nov 11, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 1.00% |
Nov 08, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 1.80% |
Nov 07, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -0.16% |
Nov 06, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 0.33% |
Nov 05, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 5.08% |
Nov 04, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 1.98% |
Nov 01, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -1.81% |
Oct 31, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.64% |
Oct 30, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.34% |
Oct 29, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.94% |
Oct 28, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 1.03% |
Oct 25, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.52% |
Highest: 2.514 | Lowest: 2.220 | Difference: 0.294 | Average: 2.358 | Change %: -4.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review