Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -1.45% |
Nov 21, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.20% |
Nov 20, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 4.20% |
Nov 19, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 1.47% |
Nov 18, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -7.26% |
Nov 15, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.33% |
Nov 14, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -2.60% |
Nov 13, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 4.36% |
Nov 12, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -2.95% |
Nov 11, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 7.00% |
Nov 08, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -1.15% |
Nov 07, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.82% |
Nov 06, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 2.74% |
Nov 05, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 2.67% |
Nov 04, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 2.21% |
Nov 01, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -3.62% |
Oct 31, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.50% |
Oct 30, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -1.13% |
Oct 29, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -3.08% |
Oct 28, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 2.10% |
Oct 25, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 2.88% |
Oct 24, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -1.42% |
Oct 23, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -3.29% |
Oct 22, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.76% |
Highest: 1.579 | Lowest: 1.356 | Difference: 0.223 | Average: 1.461 | Change %: 3.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review