Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.09% |
Nov 12, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.09% |
Nov 11, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.26% |
Nov 08, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.09% |
Nov 07, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.43% |
Nov 06, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.09% |
Nov 05, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.43% |
Nov 04, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.26% |
Nov 01, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
Oct 31, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.09% |
Oct 30, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.09% |
Oct 29, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.26% |
Oct 28, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
Oct 25, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.26% |
Oct 24, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.26% |
Oct 23, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
Oct 22, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
Oct 21, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.09% |
Oct 18, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.52% |
Oct 17, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.09% |
Oct 16, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Oct 15, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.26% |
Oct 14, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.61% |
Highest: 1.167 | Lowest: 1.149 | Difference: 0.018 | Average: 1.157 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review