Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 2.79% |
Sep 26, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 2.96% |
Sep 25, 2024 | 2.329 | 2.346 | 2.346 | 2.346 | 1.70% |
Sep 24, 2024 | 2.290 | 2.286 | 2.286 | 2.286 | 2.46% |
Sep 23, 2024 | 2.235 | 2.242 | 2.242 | 2.242 | 0.63% |
Sep 20, 2024 | 2.221 | 2.216 | 2.216 | 2.216 | 1.37% |
Sep 19, 2024 | 2.191 | 2.170 | 2.170 | 2.170 | 2.24% |
Sep 18, 2024 | 2.143 | 2.164 | 2.164 | 2.164 | -1.34% |
Sep 17, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.00% |
Sep 16, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.00% |
Sep 13, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 1.26% |
Sep 12, 2024 | 2.145 | 2.146 | 2.146 | 2.146 | -0.65% |
Sep 11, 2024 | 2.159 | 2.168 | 2.168 | 2.168 | 0.23% |
Sep 10, 2024 | 2.154 | 2.176 | 2.176 | 2.176 | -0.14% |
Sep 09, 2024 | 2.157 | 2.164 | 2.164 | 2.164 | -1.69% |
Sep 06, 2024 | 2.194 | 2.208 | 2.208 | 2.208 | -0.23% |
Sep 05, 2024 | 2.199 | 2.206 | 2.206 | 2.206 | 0.59% |
Sep 04, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -1.35% |
Sep 03, 2024 | 2.216 | 2.227 | 2.227 | 2.227 | -0.49% |
Sep 02, 2024 | 2.227 | 2.250 | 2.250 | 2.250 | -2.15% |
Aug 30, 2024 | 2.276 | 2.304 | 2.304 | 2.304 | -1.26% |
Aug 29, 2024 | 2.305 | 2.319 | 2.319 | 2.319 | 0.74% |
Aug 28, 2024 | 2.288 | 2.298 | 2.298 | 2.298 | -0.87% |
Highest: 2.465 | Lowest: 2.146 | Difference: 0.319 | Average: 2.230 | Change %: 6.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review