Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | 0.07% |
May 08, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.04% |
May 07, 2024 | 137.570 | 137.570 | 137.570 | 137.570 | 0.31% |
May 06, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | -0.12% |
May 05, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | 0.30% |
May 02, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | 0.18% |
May 01, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | -0.08% |
Apr 30, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | -0.04% |
Apr 25, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | -0.03% |
Apr 24, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | 0.23% |
Apr 21, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.32% |
Apr 18, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | -1.15% |
May 09, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | 0.07% |
May 08, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.04% |
May 07, 2024 | 137.570 | 137.570 | 137.570 | 137.570 | 0.31% |
May 06, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | -0.12% |
May 05, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | 0.30% |
May 02, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | 0.18% |
May 01, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | -0.08% |
Apr 30, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | -0.04% |
Apr 25, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | -0.03% |
Apr 24, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | 0.23% |
Apr 21, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.32% |
Apr 18, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | 0.19% |
Apr 17, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.07% |
Apr 16, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | -0.05% |
Apr 15, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.23% |
Apr 14, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | -0.18% |
Apr 11, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | -0.31% |
Apr 10, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | -0.17% |
Highest: 137.720 | Lowest: 135.870 | Difference: 1.850 | Average: 136.873 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review