Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | 0.08% |
Nov 12, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | 0.01% |
Nov 11, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | 0.01% |
Nov 10, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | 0.26% |
Nov 07, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | 0.13% |
Nov 06, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | 0.01% |
Nov 05, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.02% |
Nov 04, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | 0.08% |
Nov 03, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | -0.05% |
Oct 31, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.06% |
Oct 30, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | 0.21% |
Oct 29, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | -0.70% |
Nov 13, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | 0.08% |
Nov 12, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | 0.01% |
Nov 11, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | 0.01% |
Nov 10, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | 0.26% |
Nov 07, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | 0.13% |
Nov 06, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | 0.01% |
Nov 05, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.02% |
Nov 04, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | 0.08% |
Nov 03, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | -0.05% |
Oct 31, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.06% |
Oct 30, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | 0.21% |
Oct 29, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.02% |
Oct 27, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | 0.08% |
Oct 22, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | -0.17% |
Oct 21, 2024 | 145.330 | 145.330 | 145.330 | 145.330 | 0.01% |
Oct 20, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | 0.39% |
Oct 15, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | 0.17% |
Oct 14, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.03% |
Highest: 146.250 | Lowest: 144.510 | Difference: 1.740 | Average: 145.561 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review