Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 461.615 | 461.615 | 461.615 | 461.615 | 0.16% |
Nov 18, 2024 | 460.864 | 460.864 | 460.864 | 460.864 | -0.14% |
Nov 12, 2024 | 461.520 | 461.520 | 461.520 | 461.520 | -0.12% |
Nov 11, 2024 | 462.065 | 462.065 | 462.065 | 462.065 | 0.03% |
Nov 08, 2024 | 461.938 | 461.938 | 461.938 | 461.938 | 0.06% |
Nov 07, 2024 | 461.641 | 461.641 | 461.641 | 461.641 | 0.14% |
Nov 06, 2024 | 461.015 | 461.015 | 461.015 | 461.015 | 0.24% |
Nov 05, 2024 | 459.912 | 459.912 | 459.912 | 459.912 | 0.08% |
Nov 04, 2024 | 459.522 | 459.522 | 459.522 | 459.522 | 0.14% |
Nov 01, 2024 | 458.892 | 458.892 | 458.892 | 458.892 | -0.11% |
Oct 31, 2024 | 459.398 | 459.398 | 459.398 | 459.398 | -0.04% |
Oct 30, 2024 | 459.591 | 459.591 | 459.591 | 459.591 | 0.00% |
Oct 29, 2024 | 459.587 | 459.587 | 459.587 | 459.587 | -0.01% |
Oct 28, 2024 | 459.613 | 459.613 | 459.613 | 459.613 | 0.01% |
Oct 25, 2024 | 459.583 | 459.583 | 459.583 | 459.583 | -0.44% |
Nov 19, 2024 | 461.615 | 461.615 | 461.615 | 461.615 | 0.16% |
Nov 18, 2024 | 460.864 | 460.864 | 460.864 | 460.864 | -0.14% |
Nov 12, 2024 | 461.520 | 461.520 | 461.520 | 461.520 | -0.12% |
Nov 11, 2024 | 462.065 | 462.065 | 462.065 | 462.065 | 0.03% |
Nov 08, 2024 | 461.938 | 461.938 | 461.938 | 461.938 | 0.06% |
Nov 07, 2024 | 461.641 | 461.641 | 461.641 | 461.641 | 0.14% |
Nov 06, 2024 | 461.015 | 461.015 | 461.015 | 461.015 | 0.24% |
Nov 05, 2024 | 459.912 | 459.912 | 459.912 | 459.912 | 0.08% |
Nov 04, 2024 | 459.522 | 459.522 | 459.522 | 459.522 | 0.14% |
Nov 01, 2024 | 458.892 | 458.892 | 458.892 | 458.892 | -0.11% |
Oct 31, 2024 | 459.398 | 459.398 | 459.398 | 459.398 | -0.04% |
Oct 30, 2024 | 459.591 | 459.591 | 459.591 | 459.591 | 0.00% |
Oct 29, 2024 | 459.587 | 459.587 | 459.587 | 459.587 | -0.01% |
Oct 28, 2024 | 459.613 | 459.613 | 459.613 | 459.613 | 0.01% |
Oct 25, 2024 | 459.583 | 459.583 | 459.583 | 459.583 | -0.01% |
Highest: 462.065 | Lowest: 458.892 | Difference: 3.173 | Average: 460.450 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review