![Bitcoin (BTC) rebound incoming](https://i-invdn-com.investing.com/news/external-images-thumbnails/picdc81bdda97b872d0253495fd15cb6ede.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | 0.44% |
Aug 23, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | -0.58% |
Aug 22, 2024 | 12.999 | 12.999 | 12.999 | 12.999 | 0.76% |
Aug 21, 2024 | 12.901 | 12.901 | 12.901 | 12.901 | -0.15% |
Aug 20, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.13% |
Aug 19, 2024 | 12.903 | 12.903 | 12.903 | 12.903 | 0.14% |
Aug 16, 2024 | 12.885 | 12.885 | 12.885 | 12.885 | -0.24% |
Aug 15, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | 0.01% |
Aug 14, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | -0.05% |
Aug 13, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | 0.00% |
Aug 12, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.81% |
Aug 09, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | 0.80% |
Aug 08, 2024 | 12.715 | 12.715 | 12.715 | 12.715 | 0.36% |
Aug 07, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 0.24% |
Aug 06, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | -0.48% |
Aug 05, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.47% |
Aug 02, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.28% |
Aug 01, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.42% |
Jul 31, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | 0.14% |
Jul 30, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | 0.33% |
Jul 29, 2024 | 12.565 | 12.565 | 12.565 | 12.565 | 0.67% |
Highest: 12.999 | Lowest: 12.565 | Difference: 0.434 | Average: 12.802 | Change %: 4.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review