Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.72% |
Nov 18, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -1.15% |
Nov 14, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.37% |
Nov 13, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.26% |
Nov 12, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.17% |
Nov 11, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.77% |
Nov 08, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -1.67% |
Nov 07, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -2.06% |
Nov 06, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.26% |
Nov 05, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.15% |
Nov 04, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 3.23% |
Nov 01, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -2.43% |
Oct 31, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.96% |
Oct 30, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.77% |
Oct 29, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.82% |
Oct 28, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.90% |
Oct 25, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -1.03% |
Oct 24, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 1.03% |
Oct 23, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.04% |
Highest: 1.549 | Lowest: 1.462 | Difference: 0.087 | Average: 1.513 | Change %: -4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review