Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -0.90% |
Dec 17, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | -0.59% |
Dec 16, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.43% |
Dec 13, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.83% |
Dec 12, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | -1.42% |
Dec 11, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | 0.75% |
Dec 10, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 1.18% |
Dec 09, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 1.01% |
Dec 06, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.22% |
Dec 05, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | -0.76% |
Dec 04, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.29% |
Dec 03, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.66% |
Dec 18, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -0.90% |
Dec 17, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | -0.59% |
Dec 16, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.43% |
Dec 13, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.83% |
Dec 12, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | -1.42% |
Dec 11, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | 0.75% |
Dec 10, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 1.18% |
Dec 09, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 1.01% |
Dec 06, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.22% |
Dec 05, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | -0.76% |
Dec 04, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.29% |
Dec 03, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.26% |
Dec 02, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | -0.44% |
Nov 29, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.51% |
Nov 28, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -0.17% |
Nov 27, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.43% |
Nov 26, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.36% |
Nov 25, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | -3.16% |
Highest: 3.304 | Lowest: 3.186 | Difference: 0.118 | Average: 3.230 | Change %: -2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review