Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.51% |
May 27, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.54% |
May 24, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.04% |
May 23, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -2.16% |
May 22, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | -1.68% |
May 21, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | -0.16% |
May 20, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 0.56% |
May 17, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 1.47% |
May 16, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.32% |
May 15, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 1.36% |
May 14, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.80% |
May 13, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -1.19% |
May 10, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 1.26% |
May 09, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 1.22% |
May 08, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -0.19% |
May 07, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | -0.37% |
May 06, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.99% |
May 03, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -0.09% |
May 02, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.53% |
Highest: 2.921 | Lowest: 2.764 | Difference: 0.157 | Average: 2.831 | Change %: 3.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review