Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 0.04% |
Jan 15, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.20% |
Jan 14, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 0.00% |
Jan 13, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 0.08% |
Jan 10, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.05% |
Jan 09, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.06% |
Jan 08, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 0.00% |
Jan 07, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.03% |
Jan 06, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 0.08% |
Jan 03, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | 0.03% |
Jan 02, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.02% |
Dec 31, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.22% |
Dec 30, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | -0.80% |
Jan 20, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 0.04% |
Jan 15, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.20% |
Jan 14, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 0.00% |
Jan 13, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 0.08% |
Jan 10, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.05% |
Jan 09, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.06% |
Jan 08, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 0.00% |
Jan 07, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.03% |
Jan 06, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 0.08% |
Jan 03, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | 0.03% |
Jan 02, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.02% |
Dec 31, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.22% |
Dec 30, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 0.12% |
Dec 27, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 0.06% |
Dec 26, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.03% |
Dec 24, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 0.05% |
Dec 23, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 0.00% |
Highest: 2.627 | Lowest: 2.599 | Difference: 0.028 | Average: 2.614 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review