Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 50.824 | 50.824 | 50.824 | 50.824 | 0.77% |
Oct 01, 2024 | 50.438 | 50.438 | 50.438 | 50.438 | -2.37% |
Sep 30, 2024 | 51.662 | 51.662 | 51.662 | 51.662 | 2.02% |
Sep 27, 2024 | 50.640 | 50.640 | 50.640 | 50.640 | -0.45% |
Sep 26, 2024 | 50.867 | 50.867 | 50.867 | 50.867 | -0.39% |
Sep 25, 2024 | 51.066 | 51.066 | 51.066 | 51.066 | 3.88% |
Sep 24, 2024 | 49.158 | 49.158 | 49.158 | 49.158 | 1.97% |
Sep 23, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 0.28% |
Sep 20, 2024 | 48.076 | 48.076 | 48.076 | 48.076 | -0.98% |
Sep 19, 2024 | 48.552 | 48.552 | 48.552 | 48.552 | -4.96% |
Sep 18, 2024 | 51.087 | 51.087 | 51.087 | 51.087 | -0.41% |
Sep 17, 2024 | 51.297 | 51.297 | 51.297 | 51.297 | -3.02% |
Sep 16, 2024 | 52.892 | 52.892 | 52.892 | 52.892 | 4.42% |
Sep 13, 2024 | 50.655 | 50.655 | 50.655 | 50.655 | 3.64% |
Sep 12, 2024 | 48.875 | 48.875 | 48.875 | 48.875 | 0.72% |
Sep 11, 2024 | 48.528 | 48.528 | 48.528 | 48.528 | -0.21% |
Sep 10, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 2.37% |
Sep 09, 2024 | 47.506 | 47.506 | 47.506 | 47.506 | 1.05% |
Sep 06, 2024 | 47.012 | 47.012 | 47.012 | 47.012 | 0.86% |
Sep 05, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | -0.26% |
Sep 04, 2024 | 46.733 | 46.733 | 46.733 | 46.733 | 3.45% |
Highest: 52.892 | Lowest: 46.610 | Difference: 6.283 | Average: 49.491 | Change %: 12.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review