Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1,889.896 | 1,889.896 | 1,889.896 | 1,889.896 | 0.04% |
Jun 20, 2024 | 1,889.155 | 1,889.155 | 1,889.155 | 1,889.155 | 0.04% |
Jun 19, 2024 | 1,888.417 | 1,888.417 | 1,888.417 | 1,888.417 | 0.04% |
Jun 18, 2024 | 1,887.670 | 1,887.670 | 1,887.670 | 1,887.670 | 0.04% |
Jun 17, 2024 | 1,886.903 | 1,886.903 | 1,886.903 | 1,886.903 | 0.04% |
Jun 14, 2024 | 1,886.161 | 1,886.161 | 1,886.161 | 1,886.161 | 0.08% |
Jun 12, 2024 | 1,884.650 | 1,884.650 | 1,884.650 | 1,884.650 | 0.04% |
Jun 11, 2024 | 1,883.921 | 1,883.921 | 1,883.921 | 1,883.921 | 0.04% |
Jun 10, 2024 | 1,883.157 | 1,883.157 | 1,883.157 | 1,883.157 | 0.04% |
Jun 07, 2024 | 1,882.425 | 1,882.425 | 1,882.425 | 1,882.425 | 0.04% |
Jun 06, 2024 | 1,881.705 | 1,881.705 | 1,881.705 | 1,881.705 | 0.04% |
Jun 05, 2024 | 1,880.971 | 1,880.971 | 1,880.971 | 1,880.971 | 0.04% |
Jun 04, 2024 | 1,880.223 | 1,880.223 | 1,880.223 | 1,880.223 | -0.51% |
Jun 21, 2024 | 1,889.896 | 1,889.896 | 1,889.896 | 1,889.896 | 0.04% |
Jun 20, 2024 | 1,889.155 | 1,889.155 | 1,889.155 | 1,889.155 | 0.04% |
Jun 19, 2024 | 1,888.417 | 1,888.417 | 1,888.417 | 1,888.417 | 0.04% |
Jun 18, 2024 | 1,887.670 | 1,887.670 | 1,887.670 | 1,887.670 | 0.04% |
Jun 17, 2024 | 1,886.903 | 1,886.903 | 1,886.903 | 1,886.903 | 0.04% |
Jun 14, 2024 | 1,886.161 | 1,886.161 | 1,886.161 | 1,886.161 | 0.08% |
Jun 12, 2024 | 1,884.650 | 1,884.650 | 1,884.650 | 1,884.650 | 0.04% |
Jun 11, 2024 | 1,883.921 | 1,883.921 | 1,883.921 | 1,883.921 | 0.04% |
Jun 10, 2024 | 1,883.157 | 1,883.157 | 1,883.157 | 1,883.157 | 0.04% |
Jun 07, 2024 | 1,882.425 | 1,882.425 | 1,882.425 | 1,882.425 | 0.04% |
Jun 06, 2024 | 1,881.705 | 1,881.705 | 1,881.705 | 1,881.705 | 0.04% |
Jun 05, 2024 | 1,880.971 | 1,880.971 | 1,880.971 | 1,880.971 | 0.04% |
Jun 04, 2024 | 1,880.223 | 1,880.223 | 1,880.223 | 1,880.223 | 0.04% |
Jun 03, 2024 | 1,879.436 | 1,879.436 | 1,879.436 | 1,879.436 | 0.04% |
May 31, 2024 | 1,878.690 | 1,878.690 | 1,878.690 | 1,878.690 | 0.08% |
May 28, 2024 | 1,877.226 | 1,877.226 | 1,877.226 | 1,877.226 | 0.04% |
May 27, 2024 | 1,876.472 | 1,876.472 | 1,876.472 | 1,876.472 | 0.04% |
Highest: 1,889.896 | Lowest: 1,876.472 | Difference: 13.424 | Average: 1,884.078 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review