![BofA: Lamborghini in Volkswagen portfolio worth billions, up to EUR 40 per share](https://i-invdn-com.investing.com/news/LYNXMPEB3S07F_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.24% |
Apr 30, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.24% |
Mar 31, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.18% |
Feb 29, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.18% |
Jan 31, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.42% |
Nov 30, 2023 | 16.750 | 16.750 | 16.750 | 16.750 | 0.18% |
Oct 31, 2023 | 16.720 | 16.720 | 16.720 | 16.720 | 0.18% |
Sep 30, 2023 | 16.690 | 16.690 | 16.690 | 16.690 | 0.18% |
Aug 31, 2023 | 16.660 | 16.660 | 16.660 | 16.660 | 0.18% |
Jul 31, 2023 | 16.630 | 16.630 | 16.630 | 16.630 | 0.24% |
Jun 30, 2023 | 16.590 | 16.590 | 16.590 | 16.590 | 0.18% |
May 31, 2023 | 16.560 | 16.560 | 16.560 | 16.560 | 0.18% |
Apr 30, 2023 | 16.530 | 16.530 | 16.530 | 16.530 | 0.18% |
Mar 31, 2023 | 16.500 | 16.500 | 16.500 | 16.500 | 0.12% |
Feb 28, 2023 | 16.480 | 16.480 | 16.480 | 16.480 | 0.18% |
Jan 31, 2023 | 16.450 | 16.450 | 16.450 | 16.450 | 0.18% |
Dec 31, 2022 | 16.420 | 16.420 | 16.420 | 16.420 | 0.12% |
Nov 30, 2022 | 16.400 | 16.400 | 16.400 | 16.400 | 0.12% |
Oct 31, 2022 | 16.380 | 16.380 | 16.380 | 16.380 | 0.12% |
Sep 30, 2022 | 16.360 | 16.360 | 16.360 | 16.360 | 0.18% |
Aug 31, 2022 | 16.330 | 16.330 | 16.330 | 16.330 | 0.12% |
Jul 31, 2022 | 16.310 | 16.310 | 16.310 | 16.310 | 0.12% |
Jun 30, 2022 | 16.290 | 16.290 | 16.290 | 16.290 | 0.06% |
May 31, 2022 | 16.280 | 16.280 | 16.280 | 16.280 | 0.12% |
Apr 30, 2022 | 16.260 | 16.260 | 16.260 | 16.260 | 0.12% |
Mar 31, 2022 | 16.240 | 16.240 | 16.240 | 16.240 | 0.12% |
Feb 28, 2022 | 16.220 | 16.220 | 16.220 | 16.220 | 0.06% |
Jan 31, 2022 | 16.210 | 16.210 | 16.210 | 16.210 | 0.12% |
Dec 31, 2021 | 16.190 | 16.190 | 16.190 | 16.190 | -4.54% |
May 31, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.24% |
Highest: 16.960 | Lowest: 16.190 | Difference: 0.770 | Average: 16.528 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review