Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.394 | 19.394 | 19.394 | 19.394 | 0.00% |
Jun 27, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | 0.01% |
Jun 26, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | 0.00% |
Jun 25, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | 0.00% |
Jun 24, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.01% |
Jun 21, 2024 | 19.388 | 19.388 | 19.388 | 19.388 | 0.00% |
Jun 20, 2024 | 19.387 | 19.387 | 19.387 | 19.387 | 0.01% |
Jun 18, 2024 | 19.385 | 19.385 | 19.385 | 19.385 | 0.01% |
Jun 17, 2024 | 19.384 | 19.384 | 19.384 | 19.384 | 0.01% |
Jun 14, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.00% |
Jun 13, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.00% |
Jun 12, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.01% |
Jun 11, 2024 | 19.379 | 19.379 | 19.379 | 19.379 | 0.00% |
Jun 10, 2024 | 19.378 | 19.378 | 19.378 | 19.378 | 0.01% |
Jun 07, 2024 | 19.375 | 19.375 | 19.375 | 19.375 | 0.01% |
Jun 06, 2024 | 19.374 | 19.374 | 19.374 | 19.374 | 0.00% |
Jun 05, 2024 | 19.373 | 19.373 | 19.373 | 19.373 | 0.00% |
Jun 04, 2024 | 19.373 | 19.373 | 19.373 | 19.373 | 0.01% |
Jun 03, 2024 | 19.372 | 19.372 | 19.372 | 19.372 | 0.01% |
May 31, 2024 | 19.369 | 19.369 | 19.369 | 19.369 | 0.00% |
May 30, 2024 | 19.368 | 19.368 | 19.368 | 19.368 | 0.00% |
Highest: 19.394 | Lowest: 19.368 | Difference: 0.026 | Average: 19.381 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review