Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.783 | 19.783 | 19.783 | 19.783 | 0.01% |
Jun 27, 2024 | 19.782 | 19.782 | 19.782 | 19.782 | 0.01% |
Jun 26, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.00% |
Jun 25, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.01% |
Jun 24, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | 0.01% |
Jun 21, 2024 | 19.776 | 19.776 | 19.776 | 19.776 | 0.01% |
Jun 20, 2024 | 19.775 | 19.775 | 19.775 | 19.775 | 0.01% |
Jun 18, 2024 | 19.773 | 19.773 | 19.773 | 19.773 | 0.01% |
Jun 17, 2024 | 19.772 | 19.772 | 19.772 | 19.772 | 0.01% |
Jun 14, 2024 | 19.769 | 19.769 | 19.769 | 19.769 | 0.00% |
Jun 13, 2024 | 19.768 | 19.768 | 19.768 | 19.768 | 0.01% |
Jun 12, 2024 | 19.767 | 19.767 | 19.767 | 19.767 | 0.01% |
Jun 11, 2024 | 19.766 | 19.766 | 19.766 | 19.766 | 0.00% |
Jun 10, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | 0.01% |
Jun 07, 2024 | 19.762 | 19.762 | 19.762 | 19.762 | 0.01% |
Jun 06, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.01% |
Jun 05, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.00% |
Jun 04, 2024 | 19.759 | 19.759 | 19.759 | 19.759 | 0.01% |
Jun 03, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | 0.01% |
May 31, 2024 | 19.755 | 19.755 | 19.755 | 19.755 | 0.00% |
May 30, 2024 | 19.754 | 19.754 | 19.754 | 19.754 | 0.01% |
Highest: 19.783 | Lowest: 19.754 | Difference: 0.028 | Average: 19.769 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review