Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 20.701 | 20.701 | 20.701 | 20.701 | 0.00% |
Jun 25, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.01% |
Jun 24, 2024 | 20.698 | 20.698 | 20.698 | 20.698 | 0.02% |
Jun 21, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | 0.01% |
Jun 20, 2024 | 20.694 | 20.694 | 20.694 | 20.694 | 0.01% |
Jun 18, 2024 | 20.691 | 20.691 | 20.691 | 20.691 | 0.01% |
Jun 17, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.02% |
Jun 14, 2024 | 20.686 | 20.686 | 20.686 | 20.686 | 0.01% |
Jun 13, 2024 | 20.685 | 20.685 | 20.685 | 20.685 | 0.01% |
Jun 12, 2024 | 20.684 | 20.684 | 20.684 | 20.684 | 0.01% |
Jun 11, 2024 | 20.682 | 20.682 | 20.682 | 20.682 | 0.01% |
Jun 10, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | 0.02% |
Jun 07, 2024 | 20.677 | 20.677 | 20.677 | 20.677 | 0.01% |
Jun 06, 2024 | 20.676 | 20.676 | 20.676 | 20.676 | 0.01% |
Jun 05, 2024 | 20.675 | 20.675 | 20.675 | 20.675 | 0.01% |
Jun 04, 2024 | 20.674 | 20.674 | 20.674 | 20.674 | 0.01% |
Jun 03, 2024 | 20.673 | 20.673 | 20.673 | 20.673 | 0.02% |
May 31, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | 0.01% |
May 30, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | 0.01% |
May 29, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | 0.01% |
May 28, 2024 | 20.665 | 20.665 | 20.665 | 20.665 | 0.02% |
Highest: 20.701 | Lowest: 20.665 | Difference: 0.035 | Average: 20.682 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review