Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | 0.28% |
Jun 21, 2024 | 189.692 | 189.692 | 189.692 | 189.692 | 0.81% |
Jun 20, 2024 | 188.173 | 188.173 | 188.173 | 188.173 | 0.04% |
Jun 19, 2024 | 188.101 | 188.101 | 188.101 | 188.101 | 0.24% |
Jun 18, 2024 | 187.641 | 187.641 | 187.641 | 187.641 | -0.79% |
Jun 17, 2024 | 189.141 | 189.141 | 189.141 | 189.141 | 0.04% |
Jun 14, 2024 | 189.067 | 189.067 | 189.067 | 189.067 | 0.35% |
Jun 13, 2024 | 188.416 | 188.416 | 188.416 | 188.416 | -0.41% |
Jun 12, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | -0.84% |
Jun 11, 2024 | 190.795 | 190.795 | 190.795 | 190.795 | 0.45% |
Jun 10, 2024 | 189.934 | 189.934 | 189.934 | 189.934 | -0.30% |
Jun 07, 2024 | 190.510 | 190.510 | 190.510 | 190.510 | -1.57% |
Jun 06, 2024 | 193.544 | 193.544 | 193.544 | 193.544 | 0.92% |
Jun 05, 2024 | 191.775 | 191.775 | 191.775 | 191.775 | 0.04% |
Jun 04, 2024 | 191.699 | 191.699 | 191.699 | 191.699 | -3.61% |
Jun 03, 2024 | 198.881 | 198.881 | 198.881 | 198.881 | 3.27% |
May 31, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | -0.08% |
May 29, 2024 | 192.742 | 192.742 | 192.742 | 192.742 | -1.23% |
May 28, 2024 | 195.140 | 195.140 | 195.140 | 195.140 | -0.03% |
May 27, 2024 | 195.189 | 195.189 | 195.189 | 195.189 | 0.04% |
Highest: 198.881 | Lowest: 187.641 | Difference: 11.239 | Average: 191.123 | Change %: -2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review