![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 49.990 | 49.990 | 49.990 | 49.990 | 2.06% |
Jun 19, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | 0.06% |
Jun 18, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | 0.99% |
Jun 17, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | -0.49% |
Jun 14, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | -0.45% |
Jun 13, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | -1.29% |
Jun 12, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 0.71% |
Jun 11, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | -0.49% |
Jun 10, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | -0.86% |
Jun 07, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | -1.05% |
Jun 06, 2024 | 50.420 | 50.420 | 50.420 | 50.420 | 1.67% |
Jun 05, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | 0.53% |
Jun 04, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | -3.24% |
Jun 03, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | -1.34% |
May 31, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 0.23% |
May 30, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | -0.19% |
May 29, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | -0.04% |
May 28, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 1.00% |
May 27, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | 0.99% |
May 24, 2024 | 50.660 | 50.660 | 50.660 | 50.660 | -0.30% |
May 23, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | -3.15% |
May 22, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | -1.00% |
May 21, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | 1.96% |
Highest: 52.990 | Lowest: 48.470 | Difference: 4.520 | Average: 50.309 | Change %: -3.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review