Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 45.6200 | 45.6200 | 45.6200 | 45.6200 | 1.56% |
Apr 25, 2024 | 44.9200 | 44.9200 | 44.9200 | 44.9200 | -1.01% |
Apr 24, 2024 | 45.3800 | 45.3800 | 45.3800 | 45.3800 | 0.18% |
Apr 23, 2024 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | 1.52% |
Apr 22, 2024 | 44.6200 | 44.6200 | 44.6200 | 44.6200 | 0.95% |
Apr 19, 2024 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | 0.36% |
Apr 18, 2024 | 44.0400 | 44.0400 | 44.0400 | 44.0400 | 0.25% |
Apr 17, 2024 | 43.9300 | 43.9300 | 43.9300 | 43.9300 | 1.53% |
Apr 16, 2024 | 43.2700 | 43.2700 | 43.2700 | 43.2700 | -3.37% |
Apr 15, 2024 | 44.7800 | 44.7800 | 44.7800 | 44.7800 | 0.97% |
Apr 12, 2024 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | -0.72% |
Apr 11, 2024 | 44.6700 | 44.6700 | 44.6700 | 44.6700 | -0.87% |
Apr 10, 2024 | 45.0600 | 45.0600 | 45.0600 | 45.0600 | -1.51% |
Apr 09, 2024 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | 0.02% |
Apr 08, 2024 | 45.7400 | 45.7400 | 45.7400 | 45.7400 | 0.84% |
Apr 05, 2024 | 45.3600 | 45.3600 | 45.3600 | 45.3600 | -1.84% |
Apr 04, 2024 | 46.2100 | 46.2100 | 46.2100 | 46.2100 | 1.20% |
Apr 03, 2024 | 45.6600 | 45.6600 | 45.6600 | 45.6600 | 0.77% |
Apr 02, 2024 | 45.3100 | 45.3100 | 45.3100 | 45.3100 | -1.05% |
Mar 28, 2024 | 45.7900 | 45.7900 | 45.7900 | 45.7900 | 1.01% |
Highest: 46.2100 | Lowest: 43.2700 | Difference: 2.9400 | Average: 44.9980 | Change %: 0.6397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review