Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2019 | 11.715 | 11.715 | 11.715 | 11.715 | -0.06% |
Dec 30, 2019 | 11.723 | 11.723 | 11.723 | 11.723 | 0.01% |
Dec 27, 2019 | 11.722 | 11.722 | 11.722 | 11.722 | 0.69% |
Dec 23, 2019 | 11.641 | 11.641 | 11.641 | 11.641 | 0.09% |
Dec 20, 2019 | 11.631 | 11.631 | 11.631 | 11.631 | 0.12% |
Dec 19, 2019 | 11.618 | 11.618 | 11.618 | 11.618 | 0.34% |
Dec 18, 2019 | 11.578 | 11.578 | 11.578 | 11.578 | -0.05% |
Dec 17, 2019 | 11.584 | 11.584 | 11.584 | 11.584 | 0.38% |
Dec 16, 2019 | 11.540 | 11.540 | 11.540 | 11.540 | -0.28% |
Dec 13, 2019 | 11.572 | 11.572 | 11.572 | 11.572 | 1.42% |
Dec 12, 2019 | 11.410 | 11.410 | 11.410 | 11.410 | 0.03% |
Dec 11, 2019 | 11.407 | 11.407 | 11.407 | 11.407 | -0.04% |
Dec 10, 2019 | 11.412 | 11.412 | 11.412 | 11.412 | -0.57% |
Dec 09, 2019 | 11.478 | 11.478 | 11.478 | 11.478 | 0.65% |
Dec 06, 2019 | 11.404 | 11.404 | 11.404 | 11.404 | -1.03% |
Dec 05, 2019 | 11.523 | 11.523 | 11.523 | 11.523 | -0.01% |
Dec 04, 2019 | 11.524 | 11.524 | 11.524 | 11.524 | 0.51% |
Dec 03, 2019 | 11.465 | 11.465 | 11.465 | 11.465 | -0.10% |
Dec 02, 2019 | 11.476 | 11.476 | 11.476 | 11.476 | -0.47% |
Nov 29, 2019 | 11.531 | 11.531 | 11.531 | 11.531 | -0.28% |
Nov 28, 2019 | 11.563 | 11.563 | 11.563 | 11.563 | 0.17% |
Nov 27, 2019 | 11.544 | 11.544 | 11.544 | 11.544 | 0.24% |
Nov 26, 2019 | 11.516 | 11.516 | 11.516 | 11.516 | -0.43% |
Nov 25, 2019 | 11.565 | 11.565 | 11.565 | 11.565 | 0.89% |
Nov 22, 2019 | 11.463 | 11.463 | 11.463 | 11.463 | -0.26% |
Nov 21, 2019 | 11.493 | 11.493 | 11.493 | 11.493 | -0.16% |
Nov 20, 2019 | 11.511 | 11.511 | 11.511 | 11.511 | 0.41% |
Nov 19, 2019 | 11.464 | 11.464 | 11.464 | 11.464 | 0.40% |
Nov 18, 2019 | 11.417 | 11.417 | 11.417 | 11.417 | -0.19% |
Nov 15, 2019 | 11.440 | 11.440 | 11.440 | 11.440 | -2.35% |
Highest: 11.723 | Lowest: 11.404 | Difference: 0.318 | Average: 11.531 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review