![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 0.29% |
Jun 13, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 0.48% |
Jun 12, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 1.30% |
Jun 11, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 0.68% |
Jun 10, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 0.57% |
Jun 07, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | -0.20% |
Jun 06, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | -0.04% |
Jun 05, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 2.16% |
Jun 04, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 0.32% |
Jun 03, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 0.67% |
May 31, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | -0.08% |
May 30, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | -1.32% |
May 29, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | -0.44% |
May 28, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 0.54% |
May 24, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 1.05% |
May 23, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 0.00% |
May 22, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | -0.36% |
May 21, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 0.20% |
May 20, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 0.57% |
May 17, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | -0.06% |
May 16, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | -0.48% |
Highest: 52.62 | Lowest: 49.39 | Difference: 3.23 | Average: 50.47 | Change %: 5.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review