![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -0.13% |
Jun 13, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.06% |
Jun 12, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | 0.92% |
Jun 11, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.23% |
Jun 10, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.26% |
Jun 07, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -0.16% |
Jun 06, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.07% |
Jun 05, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 1.19% |
Jun 04, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.00% |
Jun 03, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.03% |
May 31, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.74% |
May 30, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.47% |
May 29, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | -0.76% |
May 28, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | -0.03% |
May 24, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.70% |
May 23, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.82% |
May 22, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.33% |
May 21, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.16% |
May 20, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.13% |
May 17, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 0.13% |
May 16, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.26% |
Highest: 30.890 | Lowest: 29.920 | Difference: 0.970 | Average: 30.385 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review