Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 0.43% |
Sep 25, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | -0.24% |
Sep 24, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 0.27% |
Sep 23, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.28% |
Sep 20, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | -0.21% |
Sep 19, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 1.74% |
Sep 18, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | -0.28% |
Sep 17, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | -0.19% |
Sep 16, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 0.19% |
Sep 13, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 0.62% |
Sep 12, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 0.75% |
Sep 11, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 1.05% |
Sep 10, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0.45% |
Sep 09, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 1.13% |
Sep 06, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | -1.71% |
Sep 05, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | -0.32% |
Sep 04, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | -0.19% |
Sep 03, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | -2.13% |
Aug 30, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 1.00% |
Aug 29, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 0.06% |
Aug 28, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | -0.59% |
Aug 27, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 0.12% |
Highest: 32.94 | Lowest: 31.04 | Difference: 1.90 | Average: 32.18 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review