Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1.43% |
May 14, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.39% |
May 13, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | -0.07% |
May 09, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.22% |
May 08, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% |
May 07, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.21% |
May 06, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 1.34% |
May 03, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 1.43% |
May 02, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1.23% |
May 01, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | -0.52% |
Apr 30, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | -2.07% |
Apr 29, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | -3.13% |
May 16, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1.43% |
May 14, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.39% |
May 13, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | -0.07% |
May 09, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.22% |
May 08, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% |
May 07, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.21% |
May 06, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 1.34% |
May 03, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 1.43% |
May 02, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1.23% |
May 01, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | -0.52% |
Apr 30, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | -2.07% |
Apr 29, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | -0.43% |
Apr 26, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 2.59% |
Apr 25, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | -0.55% |
Apr 24, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | -0.15% |
Apr 23, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 1.61% |
Apr 22, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.98% |
Apr 19, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -1.89% |
Highest: 28.45 | Lowest: 26.48 | Difference: 1.97 | Average: 27.57 | Change %: 5.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review