Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.37% |
May 23, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |
May 22, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | -0.30% |
May 21, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | -0.33% |
May 20, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 0.40% |
May 17, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% |
May 16, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% |
May 15, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 1.20% |
May 14, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.13% |
May 10, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0.47% |
May 09, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.95% |
May 03, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1.10% |
May 02, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.52% |
May 01, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | -4.07% |
May 24, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.37% |
May 23, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |
May 22, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | -0.30% |
May 21, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | -0.33% |
May 20, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 0.40% |
May 17, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% |
May 16, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% |
May 15, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 1.20% |
May 14, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.13% |
May 10, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0.47% |
May 09, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.95% |
May 03, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1.10% |
May 02, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.52% |
May 01, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.49% |
Apr 30, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -1.20% |
Apr 29, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0.21% |
Highest: 30.35 | Lowest: 28.86 | Difference: 1.49 | Average: 29.88 | Change %: 3.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review