Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
May 23, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
May 22, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
May 21, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | -0.62% |
May 20, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
May 17, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
May 16, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.03% |
May 15, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
May 14, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
May 13, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
May 10, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
May 09, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
May 03, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | -3.52% |
May 24, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
May 23, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
May 22, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
May 21, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | -0.62% |
May 20, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
May 17, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
May 16, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.03% |
May 15, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
May 14, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
May 13, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
May 10, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
May 09, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
May 03, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.98% |
May 02, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.91% |
May 01, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
Apr 30, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
Apr 29, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
Highest: 12.83 | Lowest: 12.08 | Difference: 0.75 | Average: 12.58 | Change %: 5.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review