Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | -0.90% |
Jun 27, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | 0.15% |
Jun 26, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.58% |
Jun 25, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | 1.22% |
Jun 24, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | -1.16% |
Jun 21, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | -0.36% |
Jun 20, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | -0.62% |
Jun 17, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.97% |
Jun 14, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.13% |
Jun 13, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | 0.30% |
Jun 12, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 1.29% |
Jun 11, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | 0.57% |
Jun 10, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | 0.55% |
Jun 07, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | -0.09% |
Jun 06, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | -0.07% |
Jun 05, 2024 | 45.210 | 45.210 | 45.210 | 45.210 | 2.17% |
Jun 04, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | 0.14% |
Jun 03, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.57% |
May 31, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | 0.07% |
May 30, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | -1.57% |
May 29, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -0.45% |
Highest: 46.890 | Lowest: 43.910 | Difference: 2.980 | Average: 45.651 | Change %: 3.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review