Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | -0.44% |
Nov 20, 2024 | 179.300 | 179.300 | 179.300 | 179.300 | -0.79% |
Nov 19, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | -0.03% |
Nov 18, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | -0.65% |
Nov 15, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | 1.96% |
Nov 14, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | -0.17% |
Nov 13, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | -1.94% |
Nov 12, 2024 | 182.330 | 182.330 | 182.330 | 182.330 | 0.83% |
Nov 11, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | -0.72% |
Nov 08, 2024 | 182.140 | 182.140 | 182.140 | 182.140 | 0.70% |
Nov 07, 2024 | 180.870 | 180.870 | 180.870 | 180.870 | -1.38% |
Nov 06, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | 0.42% |
Nov 05, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.48% |
Nov 04, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | 0.08% |
Nov 01, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | -1.18% |
Oct 30, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | -0.47% |
Oct 29, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | 0.57% |
Oct 28, 2024 | 185.370 | 185.370 | 185.370 | 185.370 | 0.12% |
Oct 25, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.23% |
Oct 24, 2024 | 184.720 | 184.720 | 184.720 | 184.720 | -0.36% |
Oct 23, 2024 | 185.390 | 185.390 | 185.390 | 185.390 | -0.18% |
Oct 22, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | -0.83% |
Highest: 186.430 | Lowest: 178.480 | Difference: 7.950 | Average: 182.545 | Change %: -4.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review