Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.48% |
Nov 04, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | 0.08% |
Nov 01, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | -1.18% |
Oct 30, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | -0.47% |
Oct 29, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | 0.57% |
Oct 28, 2024 | 185.370 | 185.370 | 185.370 | 185.370 | 0.12% |
Oct 25, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.23% |
Oct 24, 2024 | 184.720 | 184.720 | 184.720 | 184.720 | -0.36% |
Oct 23, 2024 | 185.390 | 185.390 | 185.390 | 185.390 | -0.18% |
Oct 22, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | -0.83% |
Oct 21, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.60% |
Oct 18, 2024 | 186.170 | 186.170 | 186.170 | 186.170 | 0.56% |
Oct 17, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.52% |
Oct 16, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | -1.62% |
Oct 15, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 0.62% |
Oct 14, 2024 | 188.000 | 188.000 | 188.000 | 188.000 | 0.56% |
Oct 11, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | -0.18% |
Oct 10, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | 0.73% |
Oct 09, 2024 | 185.940 | 185.940 | 185.940 | 185.940 | -0.35% |
Oct 08, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 0.33% |
Oct 07, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | -0.28% |
Highest: 189.170 | Lowest: 182.640 | Difference: 6.530 | Average: 185.832 | Change %: -2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review